Federated Hermes - Hisse Senedi Fiyatı



Fiyat Chg Gün Yıl Tarih
Hongta Securities 7.83 0.01 0.13% 9.36% 2025-04-03
Affiliated Managers 172.56 3.13 1.85% 3.77% 2025-04-02
Artisan Partners Asset Management 40.22 0.61 1.54% -11.10% 2025-04-02
Apollo Global Management 141.52 3.15 2.28% 25.70% 2025-04-02
ABG Sundal Collier 7.21 -0.09 -1.23% 18.00% 2025-04-02
Avanza Bank 314.10 3.80 1.22% 33.55% 2025-04-02
Brait SE 200.00 0 0% 43.88% 2025-04-02
Franklin Resources 19.45 0.15 0.75% -28.72% 2025-04-02
Bajaj Finance 8,749.10 79.85 0.92% 19.70% 2025-04-03
Bank Of New York Mellon 84.19 0.45 0.53% 46.01% 2025-04-02
BlackRock 963.82 19.44 2.06% 18.29% 2025-04-02
Blackstone 147.67 4.90 3.43% 16.67% 2025-04-02
Carlyle 46.31 2.04 4.61% -1.19% 2025-04-02
CI Financial 31.25 0.05 0.16% 84.91% 2025-04-02
CME 262.69 0.39 0.15% 23.89% 2025-04-02
Cohen 81.05 0.36 0.45% 10.06% 2025-04-02
Coinbase Global 182.95 8.43 4.83% -27.28% 2025-04-02
Goldman Sachs 564.40 15.78 2.88% 36.33% 2025-04-02
Intercontinental Exchange 170.39 -0.94 -0.55% 24.02% 2025-04-02
IGM Financial 44.54 -0.06 -0.13% 30.58% 2025-04-02
Invesco 15.72 0.54 3.55% -5.73% 2025-04-02
JSE 11,731.00 -1,011.00 -7.93% 35.13% 2025-04-02
KKR 120.90 3.06 2.60% 21.45% 2025-04-02
PSG Konsult 1,846.00 -30.00 -1.60% 20.97% 2025-04-02
LPL Financial 338.40 3.58 1.07% 28.51% 2025-04-02
MarketAxess 211.08 -4.95 -2.29% -1.80% 2025-04-02
Morgan Stanley 119.38 3.56 3.07% 28.37% 2025-04-02
Ninety One 3,484.00 -38.00 -1.08% -13.59% 2025-04-02
NASDAQ 78.33 2.30 3.02% 27.20% 2025-04-02
Noah 9.54 0.07 0.74% -28.11% 2025-04-02
Northern 98.82 0.90 0.91% 12.38% 2025-04-02
Quilter 3,591.00 98.00 2.81% 46.21% 2025-04-02
Charles Schwab 78.65 0.99 1.27% 10.12% 2025-04-02
SEI Investments 77.58 0.30 0.39% 9.28% 2025-04-02
Sfi Pao 1,458.20 26.00 1.82% -22.23% 2025-04-02
State Street 89.64 0.82 0.92% 15.93% 2025-04-02
Nutun Limited 198.00 -7.00 -3.41% -36.14% 2025-04-02
T. Rowe Price 94.00 1.68 1.81% -20.67% 2025-04-02
Virtus Investment Partners 175.01 0.99 0.57% -28.42% 2025-04-02
Zeder Investments 159.00 2.00 1.27% -10.67% 2025-04-02

Fiyat Gün Yıl Tarih
US400 2982 45.87 1.56% -0.49% 2025-04-02